New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1979 26.88 26.88 26.88 26.88 -
23 Apr, 1979 26.88 26.88 26.63 26.88 38.4 Thousand
20 Apr, 1979 26.63 26.88 26.63 26.88 12 Thousand
19 Apr, 1979 26.5 26.63 26.5 26.63 12 Thousand
18 Apr, 1979 26.25 26.25 26.25 26.25 28.8 Thousand
17 Apr, 1979 26.0 26.25 25.88 26.25 13.2 Thousand
16 Apr, 1979 26.0 26.25 26.0 26.0 31.2 Thousand
12 Apr, 1979 26.0 26.0 26.0 26.0 14.4 Thousand
11 Apr, 1979 26.0 26.0 26.0 26.0 4800.00
10 Apr, 1979 26.0 26.0 25.88 26.0 31.2 Thousand