New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 1979 24.12 24.5 23.88 24.5 130.8 Thousand
21 May, 1979 25.25 25.25 24.12 24.12 56.4 Thousand
18 May, 1979 25.25 27.0 25.25 25.25 213.6 Thousand
17 May, 1979 24.25 24.25 24.12 24.12 84 Thousand
16 May, 1979 24.25 24.5 24.25 24.5 55.2 Thousand
15 May, 1979 24.0 24.12 23.88 24.12 22.8 Thousand
14 May, 1979 24.0 24.0 24.0 24.0 -
11 May, 1979 24.0 24.12 24.0 24.0 90 Thousand
10 May, 1979 23.63 23.88 23.5 23.88 39.6 Thousand
09 May, 1979 23.25 23.63 23.25 23.63 12 Thousand