New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 1979 23.5 23.5 23.0 23.0 25.2 Thousand
07 May, 1979 24.0 24.0 23.88 23.88 195.6 Thousand
04 May, 1979 24.63 24.63 23.5 24.12 96 Thousand
03 May, 1979 25.25 25.25 24.87 24.87 22.8 Thousand
02 May, 1979 26.0 26.0 25.5 25.5 54 Thousand
01 May, 1979 26.88 26.88 26.0 26.0 18 Thousand
30 Apr, 1979 26.5 26.88 26.5 26.88 117.6 Thousand
27 Apr, 1979 26.5 26.5 26.5 26.5 20.4 Thousand
26 Apr, 1979 26.88 26.88 26.5 26.88 43.2 Thousand
25 Apr, 1979 26.88 27.0 26.63 26.88 22.8 Thousand