New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1979 27.12 27.12 26.0 26.0 39.6 Thousand
06 Apr, 1979 27.12 27.12 27.12 27.12 8400.00
05 Apr, 1979 27.0 27.0 27.0 27.0 6000.00
04 Apr, 1979 26.63 27.12 26.63 27.12 30 Thousand
03 Apr, 1979 26.88 26.88 26.63 26.63 19.2 Thousand
02 Apr, 1979 26.88 26.88 26.88 26.88 7200.00
30 Mar, 1979 26.88 26.88 26.88 26.88 -
29 Mar, 1979 26.88 26.88 26.88 26.88 4800.00
28 Mar, 1979 26.88 27.0 26.88 27.0 21.6 Thousand
27 Mar, 1979 26.63 26.88 26.63 26.88 26.4 Thousand