New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1979 24.63 24.87 24.63 24.63 109.2 Thousand
05 Jun, 1979 24.63 24.63 24.63 24.63 9600.00
04 Jun, 1979 24.87 24.87 24.63 24.87 132 Thousand
01 Jun, 1979 25.13 25.13 24.87 24.87 49.2 Thousand
31 May, 1979 25.5 25.5 25.13 25.13 277.2 Thousand
30 May, 1979 25.5 25.62 25.5 25.62 117.6 Thousand
29 May, 1979 24.87 25.13 24.87 25.13 7200.00
25 May, 1979 24.5 24.5 24.5 24.5 -
24 May, 1979 24.5 24.63 24.5 24.5 54 Thousand
23 May, 1979 24.5 24.5 24.5 24.5 93.6 Thousand