New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1979 23.5 23.88 23.5 23.88 24 Thousand
03 Jul, 1979 23.5 23.5 23.5 23.5 18 Thousand
02 Jul, 1979 23.5 23.5 23.5 23.5 42 Thousand
29 Jun, 1979 23.88 23.88 23.0 23.0 109.2 Thousand
28 Jun, 1979 24.25 24.25 24.0 24.0 52.8 Thousand
27 Jun, 1979 24.5 24.63 24.5 24.5 10.8 Thousand
26 Jun, 1979 24.63 24.87 24.25 24.5 86.4 Thousand
25 Jun, 1979 24.87 24.87 24.63 24.63 16.8 Thousand
22 Jun, 1979 25.13 25.5 24.87 24.87 27.6 Thousand
21 Jun, 1979 25.25 25.25 25.13 25.13 18 Thousand