New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1979 27.5 27.5 27.5 27.5 1200.00
23 Feb, 1979 27.63 27.63 27.5 27.5 3600.00
22 Feb, 1979 27.12 27.87 27.12 27.63 182.4 Thousand
21 Feb, 1979 27.12 27.12 27.12 27.12 12 Thousand
20 Feb, 1979 26.63 27.0 26.63 27.0 13.2 Thousand
16 Feb, 1979 26.0 26.5 26.0 26.5 58.8 Thousand
15 Feb, 1979 26.0 26.0 26.0 26.0 7200.00
14 Feb, 1979 26.5 26.5 26.25 26.25 10.8 Thousand
13 Feb, 1979 26.5 26.5 26.5 26.5 21.6 Thousand
12 Feb, 1979 26.88 26.88 26.5 26.5 24 Thousand