New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1979 26.88 27.5 26.5 27.5 130.8 Thousand
25 Jan, 1979 26.88 27.0 26.88 26.88 66 Thousand
24 Jan, 1979 26.88 27.12 26.88 26.88 68.4 Thousand
23 Jan, 1979 26.88 27.0 26.88 26.88 121.2 Thousand
22 Jan, 1979 27.0 27.12 26.88 26.88 51.6 Thousand
19 Jan, 1979 27.0 27.5 27.0 27.0 33.6 Thousand
18 Jan, 1979 27.5 27.5 27.0 27.0 22.8 Thousand
17 Jan, 1979 27.5 27.5 27.5 27.5 8400.00
16 Jan, 1979 27.87 27.87 27.5 27.5 80.4 Thousand
15 Jan, 1979 27.87 27.87 27.5 27.87 25.2 Thousand