New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1978 28.25 28.25 27.87 28.25 4800.00
27 Dec, 1978 28.25 28.25 28.25 28.25 -
26 Dec, 1978 27.87 28.25 27.87 28.25 48 Thousand
22 Dec, 1978 27.63 27.87 27.63 27.63 6000.00
21 Dec, 1978 28.13 28.25 27.63 27.63 21.6 Thousand
20 Dec, 1978 28.25 28.25 28.13 28.13 8400.00
19 Dec, 1978 28.5 28.5 28.25 28.25 22.8 Thousand
18 Dec, 1978 28.88 28.88 28.25 28.5 25.2 Thousand
15 Dec, 1978 28.5 29.25 28.25 29.0 106.8 Thousand
14 Dec, 1978 28.5 28.62 28.5 28.5 6000.00