New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1978 25.25 25.25 24.87 24.87 27.6 Thousand
28 Nov, 1978 25.5 25.5 25.25 25.25 9600.00
27 Nov, 1978 25.25 25.62 25.25 25.62 7200.00
24 Nov, 1978 25.25 25.25 25.25 25.25 1200.00
22 Nov, 1978 25.25 25.5 25.25 25.5 6000.00
21 Nov, 1978 25.25 25.25 25.25 25.25 14.4 Thousand
20 Nov, 1978 24.87 24.87 24.63 24.87 180 Thousand
17 Nov, 1978 24.63 24.87 24.63 24.87 14.4 Thousand
16 Nov, 1978 24.5 24.5 24.5 24.5 -
15 Nov, 1978 24.5 24.5 24.5 24.5 16.8 Thousand