New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1978 20.0 20.37 20.0 20.37 94.8 Thousand
27 Mar, 1978 20.25 20.25 20.0 20.0 79.2 Thousand
23 Mar, 1978 20.63 20.63 20.37 20.37 92.4 Thousand
22 Mar, 1978 20.88 20.88 20.37 20.63 213.6 Thousand
21 Mar, 1978 20.88 21.25 20.88 21.0 373.2 Thousand
20 Mar, 1978 20.88 21.5 20.88 20.88 264 Thousand
17 Mar, 1978 20.63 20.88 20.37 20.88 98.4 Thousand
16 Mar, 1978 20.37 20.63 20.25 20.63 82.8 Thousand
15 Mar, 1978 20.37 20.88 20.37 20.37 420 Thousand
14 Mar, 1978 20.37 20.88 20.25 20.37 202.8 Thousand