New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1978 19.13 19.13 18.87 19.13 202.8 Thousand
24 Feb, 1978 19.13 19.25 19.13 19.25 105.6 Thousand
23 Feb, 1978 18.63 18.87 18.63 18.87 55.2 Thousand
22 Feb, 1978 18.5 18.87 18.5 18.63 51.6 Thousand
21 Feb, 1978 18.63 18.63 18.5 18.5 22.8 Thousand
17 Feb, 1978 18.87 19.25 18.87 18.87 336 Thousand
16 Feb, 1978 19.25 19.25 18.87 18.87 110.4 Thousand
15 Feb, 1978 19.5 19.5 19.25 19.25 84 Thousand
14 Feb, 1978 19.5 19.5 19.5 19.5 136.8 Thousand
13 Feb, 1978 19.25 19.62 19.25 19.5 228 Thousand