New York Times Company (NYT)

USD 58.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1978 17.0 17.0 17.0 17.0 4800.00
24 Jan, 1978 16.88 17.0 16.88 17.0 13.2 Thousand
23 Jan, 1978 16.88 16.88 16.88 16.88 3600.00
20 Jan, 1978 17.0 17.0 16.88 16.88 15.6 Thousand
19 Jan, 1978 17.0 17.25 17.0 17.0 21.6 Thousand
18 Jan, 1978 16.88 17.0 16.88 17.0 62.4 Thousand
17 Jan, 1978 16.88 16.88 16.62 16.62 40.8 Thousand
16 Jan, 1978 16.88 16.88 16.62 16.88 19.2 Thousand
13 Jan, 1978 16.88 16.88 16.88 16.88 16.8 Thousand
12 Jan, 1978 16.88 17.0 16.88 16.88 34.8 Thousand