New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1977 16.25 16.25 16.25 16.25 8400.00
13 Sep, 1977 16.5 16.5 16.25 16.5 6000.00
12 Sep, 1977 16.62 16.62 16.5 16.5 31.2 Thousand
09 Sep, 1977 16.62 16.62 16.62 16.62 7200.00
08 Sep, 1977 16.5 16.62 16.5 16.62 96 Thousand
07 Sep, 1977 16.13 16.5 16.13 16.25 33.6 Thousand
06 Sep, 1977 16.62 16.62 16.13 16.13 19.2 Thousand
02 Sep, 1977 16.62 16.88 16.62 16.88 4800.00
01 Sep, 1977 16.62 16.62 16.62 16.62 6000.00
31 Aug, 1977 16.62 16.88 16.62 16.88 19.2 Thousand