New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1977 19.25 19.25 18.87 19.25 26.4 Thousand
29 Jun, 1977 19.13 19.25 18.87 19.25 33.6 Thousand
28 Jun, 1977 18.5 19.88 18.5 19.13 284.4 Thousand
27 Jun, 1977 18.12 18.12 18.12 18.12 1200.00
24 Jun, 1977 18.25 18.25 18.12 18.12 24 Thousand
23 Jun, 1977 18.12 18.5 18.12 18.5 82.8 Thousand
22 Jun, 1977 18.0 18.5 18.0 18.12 34.8 Thousand
21 Jun, 1977 18.0 18.12 18.0 18.0 25.2 Thousand
20 Jun, 1977 17.63 17.88 17.37 17.88 14.4 Thousand
17 Jun, 1977 17.37 17.63 17.37 17.63 4800.00