New York Times Company (NYT)

USD 59.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 15.5 15.87 15.5 15.87 48 Thousand
06 Dec, 1976 15.12 15.5 15.12 15.5 90 Thousand
03 Dec, 1976 15.0 15.12 15.0 15.12 108 Thousand
02 Dec, 1976 15.12 15.12 15.0 15.0 394.8 Thousand
01 Dec, 1976 15.12 15.12 14.88 15.12 30 Thousand
30 Nov, 1976 15.0 15.25 15.0 15.12 115.2 Thousand
29 Nov, 1976 15.0 15.12 15.0 15.0 27.6 Thousand
26 Nov, 1976 14.37 15.12 14.37 14.88 232.8 Thousand
24 Nov, 1976 14.37 14.37 14.37 14.37 15.6 Thousand
23 Nov, 1976 14.63 14.88 14.25 14.37 280.8 Thousand