New York Times Company (NYT)

USD 59.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 12.87 12.87 12.87 12.87 4800.00
21 Oct, 1976 12.87 12.87 12.87 12.87 63.6 Thousand
20 Oct, 1976 12.87 13.25 12.87 12.87 13.2 Thousand
19 Oct, 1976 12.87 13.0 12.87 12.87 9600.00
18 Oct, 1976 12.87 13.0 12.87 12.87 10.8 Thousand
15 Oct, 1976 12.87 12.87 12.63 12.63 500.4 Thousand
14 Oct, 1976 12.87 12.87 12.87 12.87 13.2 Thousand
13 Oct, 1976 12.63 12.63 12.63 12.63 -
12 Oct, 1976 12.63 12.63 12.63 12.63 58.8 Thousand
11 Oct, 1976 12.87 12.87 12.63 12.63 54 Thousand