New York Times Company (NYT)

USD 59.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 12.87 12.87 12.87 12.87 43.2 Thousand
07 Oct, 1976 12.87 12.87 12.87 12.87 -
06 Oct, 1976 13.0 13.0 12.87 12.87 16.8 Thousand
05 Oct, 1976 13.25 13.25 13.0 13.0 3600.00
04 Oct, 1976 13.25 13.25 13.25 13.25 -
01 Oct, 1976 13.62 13.62 13.25 13.25 28.8 Thousand
30 Sep, 1976 13.62 13.62 13.62 13.62 24 Thousand
29 Sep, 1976 13.5 13.5 13.5 13.5 14.4 Thousand
28 Sep, 1976 13.88 13.88 13.62 13.62 21.6 Thousand
27 Sep, 1976 13.5 14.0 13.5 13.88 25.2 Thousand