New York City REIT, Inc. (NYC)
USD 11.33
(-1.72%)
USD 11.33
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 6.57 | 6.7 | 6.38 | 6.5 | 1642.00 |
| 15 Sep, 2023 | 6.51 | 6.51 | 6.25 | 6.51 | 7438.00 |
| 14 Sep, 2023 | 6.3 | 6.5 | 6.15 | 6.5 | 4431.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501