New York City REIT, Inc. (NYC)
USD 10.8
(-2.93%)
USD 10.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.55 | 8.0 | 7.51 | 7.55 | 4137.00 |
| 11 Dec, 2023 | 7.7 | 7.75 | 7.56 | 7.75 | 1415.00 |
| 08 Dec, 2023 | 7.43 | 7.6 | 7.3 | 7.6 | 1080.00 |
| 07 Dec, 2023 | 7.4 | 7.64 | 7.4 | 7.5 | 1921.00 |
| 06 Dec, 2023 | 7.6 | 7.6 | 7.26 | 7.5 | 1871.00 |
| 05 Dec, 2023 | 7.33 | 7.78 | 7.33 | 7.78 | 5520.00 |
| 04 Dec, 2023 | 7.5 | 7.7 | 7.26 | 7.26 | 4087.00 |
| 01 Dec, 2023 | 7.37 | 7.55 | 7.37 | 7.4 | 2619.00 |
| 30 Nov, 2023 | 7.77 | 7.77 | 7.37 | 7.5 | 864.00 |
| 29 Nov, 2023 | 7.57 | 8.1 | 7.19 | 7.7 | 1898.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501