Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.99
(0.14%)
USD 13.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1992 | 15.0 | 15.13 | 15.0 | 15.13 | 145.5 Thousand |
| 06 Apr, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | 13.4 Thousand |
| 03 Apr, 1992 | 15.13 | 15.13 | 15.0 | 15.0 | 43.4 Thousand |
| 02 Apr, 1992 | 15.13 | 15.13 | 15.0 | 15.13 | 3700.00 |
| 01 Apr, 1992 | 15.0 | 15.13 | 15.0 | 15.0 | 8800.00 |
| 31 Mar, 1992 | 15.0 | 15.13 | 15.0 | 15.0 | 24.3 Thousand |
| 30 Mar, 1992 | 15.13 | 15.13 | 15.0 | 15.0 | 7200.00 |
| 27 Mar, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | 6000.00 |
| 26 Mar, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | 10.7 Thousand |
| 25 Mar, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | 14 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN