Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.01

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 14.25 14.38 14.25 14.25 7700.00
23 Apr, 1992 14.63 14.63 14.25 14.38 17.7 Thousand
22 Apr, 1992 14.63 14.63 14.25 14.5 17.3 Thousand
21 Apr, 1992 14.75 14.75 14.5 14.63 13.7 Thousand
20 Apr, 1992 14.75 14.75 14.5 14.63 21.9 Thousand
16 Apr, 1992 14.75 14.88 14.63 14.75 29.1 Thousand
15 Apr, 1992 14.75 14.88 14.75 14.75 41.9 Thousand
14 Apr, 1992 14.75 14.88 14.75 14.88 398.9 Thousand
13 Apr, 1992 15.0 15.13 15.0 15.13 4000.00
10 Apr, 1992 15.0 15.13 15.0 15.0 7900.00