Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 15.13 15.38 15.13 15.25 12.6 Thousand
30 Mar, 1993 15.0 15.25 15.0 15.0 22.7 Thousand
29 Mar, 1993 15.13 15.25 15.0 15.0 20.6 Thousand
26 Mar, 1993 15.13 15.38 15.13 15.25 22.5 Thousand
25 Mar, 1993 15.25 15.25 15.13 15.13 9900.00
24 Mar, 1993 15.13 15.25 15.13 15.13 18.8 Thousand
23 Mar, 1993 15.25 15.25 15.13 15.13 10.1 Thousand
22 Mar, 1993 15.25 15.25 15.13 15.25 21 Thousand
19 Mar, 1993 15.25 15.25 15.13 15.25 12.2 Thousand
18 Mar, 1993 15.13 15.25 15.13 15.25 11.7 Thousand