USD 13.95
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1993 | 15.13 | 15.38 | 15.13 | 15.25 | 12.6 Thousand |
30 Mar, 1993 | 15.0 | 15.25 | 15.0 | 15.0 | 22.7 Thousand |
29 Mar, 1993 | 15.13 | 15.25 | 15.0 | 15.0 | 20.6 Thousand |
26 Mar, 1993 | 15.13 | 15.38 | 15.13 | 15.25 | 22.5 Thousand |
25 Mar, 1993 | 15.25 | 15.25 | 15.13 | 15.13 | 9900.00 |
24 Mar, 1993 | 15.13 | 15.25 | 15.13 | 15.13 | 18.8 Thousand |
23 Mar, 1993 | 15.25 | 15.25 | 15.13 | 15.13 | 10.1 Thousand |
22 Mar, 1993 | 15.25 | 15.25 | 15.13 | 15.25 | 21 Thousand |
19 Mar, 1993 | 15.25 | 15.25 | 15.13 | 15.25 | 12.2 Thousand |
18 Mar, 1993 | 15.13 | 15.25 | 15.13 | 15.25 | 11.7 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN