Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 15.13 15.25 14.88 14.88 14.3 Thousand
14 Apr, 1993 15.13 15.13 15.0 15.13 7700.00
13 Apr, 1993 15.25 15.25 15.0 15.13 6500.00
12 Apr, 1993 15.0 15.25 15.0 15.25 21.9 Thousand
08 Apr, 1993 15.13 15.25 15.13 15.13 2800.00
07 Apr, 1993 15.38 15.38 15.13 15.13 20.7 Thousand
06 Apr, 1993 15.25 15.38 15.25 15.25 8000.00
05 Apr, 1993 15.25 15.38 15.25 15.25 9100.00
02 Apr, 1993 15.25 15.38 15.13 15.13 13.9 Thousand
01 Apr, 1993 15.38 15.38 15.13 15.38 24.7 Thousand