Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.47
(0.56%)
USD 14.47
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 14.55 | 14.64 | 14.55 | 14.62 | 66.8 Thousand |
| 15 Feb, 2024 | 14.59 | 14.61 | 14.51 | 14.56 | 57.1 Thousand |
| 14 Feb, 2024 | 14.38 | 14.56 | 14.37 | 14.53 | 87.8 Thousand |
| 13 Feb, 2024 | 14.54 | 14.54 | 14.45 | 14.49 | 117 Thousand |
| 12 Feb, 2024 | 14.65 | 14.66 | 14.55 | 14.58 | 68.2 Thousand |
| 09 Feb, 2024 | 14.63 | 14.64 | 14.51 | 14.61 | 30.8 Thousand |
| 08 Feb, 2024 | 14.53 | 14.6 | 14.5 | 14.58 | 67.2 Thousand |
| 07 Feb, 2024 | 14.53 | 14.61 | 14.52 | 14.52 | 70.7 Thousand |
| 06 Feb, 2024 | 14.52 | 14.59 | 14.5 | 14.53 | 52 Thousand |
| 05 Feb, 2024 | 14.54 | 14.6 | 14.46 | 14.5 | 68.5 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN