Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 116.34 116.81 116.0 116.37 1.12 Million
20 Sep, 2024 116.64 116.69 115.89 115.94 1.04 Million
19 Sep, 2024 116.21 116.52 115.53 115.98 689.62 Thousand
18 Sep, 2024 116.3 116.63 115.6 115.97 771.32 Thousand
17 Sep, 2024 116.1 116.1 114.98 115.7 872.7 Thousand
16 Sep, 2024 116.41 116.98 116.14 116.95 924.95 Thousand
13 Sep, 2024 115.81 116.32 115.27 115.66 1.86 Million
12 Sep, 2024 115.35 115.98 114.79 115.72 1.54 Million
11 Sep, 2024 114.98 115.5 113.82 115.28 1.34 Million
10 Sep, 2024 117.04 117.12 116.06 116.99 954.96 Thousand