Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 117.94 118.59 117.71 118.56 801.2 Thousand
22 Aug, 2024 117.96 118.15 117.61 117.76 951.49 Thousand
21 Aug, 2024 117.28 117.75 116.92 117.61 711.86 Thousand
20 Aug, 2024 116.58 117.4 116.45 117.13 1.11 Million
19 Aug, 2024 115.07 116.17 114.8 115.93 857.88 Thousand
16 Aug, 2024 114.63 114.91 114.18 114.7 1.05 Million
15 Aug, 2024 113.55 113.66 113.06 113.31 779.88 Thousand
14 Aug, 2024 112.81 113.92 112.66 113.53 997.83 Thousand
13 Aug, 2024 111.6 112.62 111.59 112.53 1 Million
12 Aug, 2024 111.46 111.95 111.1 111.42 925.4 Thousand