Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 116.88 117.76 116.78 117.16 1.18 Million
06 Sep, 2024 117.24 117.6 116.62 116.65 1.15 Million
05 Sep, 2024 117.74 117.85 116.33 116.49 1.31 Million
04 Sep, 2024 118.29 119.43 118.29 119.38 1.16 Million
03 Sep, 2024 119.13 119.44 118.27 118.5 1.15 Million
30 Aug, 2024 120.37 120.92 120.06 120.89 902.65 Thousand
29 Aug, 2024 120.09 120.8 119.87 120.42 859.69 Thousand
28 Aug, 2024 120.04 120.67 119.67 119.98 860.08 Thousand
27 Aug, 2024 119.45 119.91 119.26 119.84 860.94 Thousand
26 Aug, 2024 118.69 119.29 118.68 119.15 677.22 Thousand