Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 114.59 114.66 113.72 113.86 1.02 Million
04 Oct, 2024 112.88 114.03 112.8 113.95 820.38 Thousand
03 Oct, 2024 115.05 115.1 113.68 113.77 1 Million
02 Oct, 2024 114.28 114.52 113.81 114.47 825.47 Thousand
01 Oct, 2024 115.0 115.04 114.11 114.55 912.85 Thousand
30 Sep, 2024 115.42 115.5 114.82 115.02 1.19 Million
27 Sep, 2024 115.86 116.39 115.6 115.61 919.17 Thousand
26 Sep, 2024 115.11 115.67 114.91 115.61 845.91 Thousand
25 Sep, 2024 116.84 116.95 116.42 116.43 1.04 Million
24 Sep, 2024 115.84 116.48 115.43 116.42 955.87 Thousand