Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 116.77 116.85 115.59 115.73 646.52 Thousand
18 Oct, 2024 116.62 117.36 116.29 117.18 655.64 Thousand
17 Oct, 2024 116.51 116.72 116.08 116.51 975.38 Thousand
16 Oct, 2024 116.39 116.86 116.26 116.57 620.24 Thousand
15 Oct, 2024 116.03 116.92 115.8 116.22 773.58 Thousand
14 Oct, 2024 115.92 116.44 115.89 116.3 767.33 Thousand
11 Oct, 2024 115.7 116.26 115.5 116.22 1.09 Million
10 Oct, 2024 115.64 115.71 114.58 114.81 762.71 Thousand
09 Oct, 2024 115.14 115.72 114.97 115.64 1.33 Million
08 Oct, 2024 114.12 114.19 113.55 113.77 697.18 Thousand