Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 84.81 85.02 84.47 84.72 1.16 Million
04 Sep, 2019 85.14 85.2 84.37 84.41 1.35 Million
03 Sep, 2019 84.1 85.17 84.07 85.05 2.01 Million
30 Aug, 2019 85.83 86.07 84.83 85.27 1.53 Million
29 Aug, 2019 84.56 84.66 84.15 84.23 976.27 Thousand
28 Aug, 2019 84.07 84.61 83.85 84.2 975.1 Thousand
27 Aug, 2019 84.44 85.08 84.22 84.57 1.17 Million
26 Aug, 2019 83.28 83.79 83.24 83.76 860.2 Thousand
23 Aug, 2019 84.64 85.09 83.47 83.69 2.11 Million
22 Aug, 2019 84.45 84.82 84.1 84.22 1.53 Million