Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 79.97 80.66 79.7 80.61 1.91 Million
02 Oct, 2019 79.9 80.14 79.46 79.82 2.23 Million
01 Oct, 2019 81.75 81.88 81.08 81.42 2.34 Million
30 Sep, 2019 81.88 82.51 81.81 82.23 1.46 Million
27 Sep, 2019 82.31 82.7 82.21 82.7 2.32 Million
26 Sep, 2019 81.97 82.87 81.81 82.21 2.42 Million
25 Sep, 2019 81.23 81.32 80.77 80.94 1.34 Million
24 Sep, 2019 82.18 82.41 81.59 81.81 1.36 Million
23 Sep, 2019 82.06 82.33 81.64 81.96 1.94 Million
20 Sep, 2019 82.93 83.08 82.11 82.39 1.91 Million