Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 81.82 82.07 81.7 81.71 909.34 Thousand
18 Sep, 2019 81.65 81.98 81.24 81.64 1.42 Million
17 Sep, 2019 81.74 82.15 81.52 81.88 2.38 Million
16 Sep, 2019 81.99 82.35 81.45 81.51 1.15 Million
13 Sep, 2019 82.94 83.12 82.23 82.32 2.52 Million
12 Sep, 2019 83.93 84.75 83.85 84.68 2.55 Million
11 Sep, 2019 83.31 84.17 83.27 84.1 1.18 Million
10 Sep, 2019 82.98 84.04 82.4 83.78 2.15 Million
09 Sep, 2019 84.59 84.99 84.09 84.8 2.16 Million
06 Sep, 2019 84.98 85.35 84.81 84.89 1.21 Million