Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 85.24 85.67 85.13 85.28 2.13 Million
20 Aug, 2019 84.88 84.98 84.27 84.29 1.75 Million
19 Aug, 2019 85.33 85.33 84.47 84.67 1.12 Million
16 Aug, 2019 84.08 84.75 84.04 84.66 1.25 Million
15 Aug, 2019 83.5 84.26 83.38 83.82 1.47 Million
14 Aug, 2019 85.68 85.9 84.19 84.23 1.45 Million
13 Aug, 2019 85.82 86.47 85.7 86.22 1.98 Million
12 Aug, 2019 86.63 86.86 85.9 86.21 1.47 Million
09 Aug, 2019 86.47 86.62 85.59 85.94 1.42 Million
08 Aug, 2019 85.26 86.86 85.08 86.33 1.97 Million