Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 83.94 84.23 82.86 84.03 6.01 Million
06 Aug, 2019 86.19 86.69 82.08 83.48 6.75 Million
05 Aug, 2019 86.69 86.89 85.13 85.85 1.17 Million
02 Aug, 2019 87.54 87.61 86.68 87.23 1.3 Million
01 Aug, 2019 86.77 87.5 86.54 87.35 1.11 Million
31 Jul, 2019 86.13 87.55 86.02 86.66 1.29 Million
30 Jul, 2019 86.65 86.75 86.34 86.72 1.57 Million
29 Jul, 2019 87.4 87.56 87.03 87.18 1.53 Million
26 Jul, 2019 88.14 88.21 87.92 88.18 1.67 Million
25 Jul, 2019 87.92 87.98 86.93 87.05 1.57 Million