Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 86.87 86.92 86.28 86.48 1.48 Million
09 Jul, 2019 86.06 86.73 86.03 86.17 1.17 Million
08 Jul, 2019 85.33 86.02 85.26 85.86 1.09 Million
05 Jul, 2019 85.97 86.04 85.46 85.58 1.37 Million
03 Jul, 2019 87.39 87.68 87.28 87.53 1.06 Million
02 Jul, 2019 86.92 87.35 86.86 87.15 1.1 Million
01 Jul, 2019 86.89 87.05 86.58 86.92 935.81 Thousand
28 Jun, 2019 86.52 86.66 86.16 86.4 997.72 Thousand
27 Jun, 2019 86.21 86.53 85.96 86.05 1.52 Million
26 Jun, 2019 86.65 86.74 86.06 86.3 1.61 Million