Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 84.1 84.21 83.25 83.37 4.03 Million
10 Jun, 2019 83.38 83.61 82.99 83.48 1 Million
07 Jun, 2019 83.28 83.84 83.23 83.33 3.81 Million
06 Jun, 2019 83.36 83.85 82.94 82.95 2.1 Million
05 Jun, 2019 82.86 83.31 82.79 82.84 1 Million
04 Jun, 2019 82.91 83.0 82.38 82.72 1.25 Million
03 Jun, 2019 82.57 83.09 82.31 82.95 2.25 Million
31 May, 2019 81.07 81.24 80.75 81.04 2.01 Million
30 May, 2019 81.17 81.6 80.82 81.19 1.76 Million
29 May, 2019 82.12 82.15 81.12 81.2 3.68 Million