Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 83.0 83.29 82.22 82.25 2.13 Million
24 May, 2019 81.84 83.69 81.68 82.82 4.72 Million
23 May, 2019 79.72 80.0 79.42 79.9 2.06 Million
22 May, 2019 78.33 79.54 78.2 79.4 2.35 Million
21 May, 2019 78.24 78.46 77.79 77.96 2.15 Million
20 May, 2019 77.94 78.08 77.29 77.6 2.87 Million
17 May, 2019 78.53 78.85 78.26 78.26 1.56 Million
16 May, 2019 78.17 78.58 77.94 78.02 1.3 Million
15 May, 2019 76.32 77.42 76.27 77.17 1.03 Million
14 May, 2019 76.13 76.82 76.1 76.39 1.08 Million