NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 13.25 13.5 13.19 13.25 1080.00
27 Feb, 1987 13.5 13.63 13.38 13.5 1927.00
26 Feb, 1987 13.31 13.38 13.0 13.31 2113.00
25 Feb, 1987 13.0 13.69 12.5 13.0 4847.00
24 Feb, 1987 12.88 12.88 11.94 12.88 3980.00
23 Feb, 1987 12.06 12.13 11.88 12.06 3007.00
20 Feb, 1987 11.38 11.44 11.0 11.38 907.00
19 Feb, 1987 11.0 11.0 10.5 11.0 1213.00
18 Feb, 1987 10.63 11.31 10.63 10.63 1400.00
17 Feb, 1987 11.25 11.25 11.0 11.25 1233.00