NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 15.63 16.06 14.19 15.63 5600.00
13 Mar, 1987 14.31 14.63 13.5 14.31 4227.00
12 Mar, 1987 13.75 14.0 13.44 13.75 2367.00
11 Mar, 1987 13.56 13.63 13.5 13.56 2427.00
10 Mar, 1987 13.75 13.81 13.5 13.75 2147.00
09 Mar, 1987 13.63 13.63 13.38 13.63 880.00
06 Mar, 1987 13.75 14.0 13.56 13.75 2207.00
05 Mar, 1987 14.0 14.0 13.06 14.0 3280.00
04 Mar, 1987 13.13 13.19 12.94 13.13 2707.00
03 Mar, 1987 12.81 13.25 12.63 12.81 2600.00