NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 21.63 21.63 19.13 21.63 5107.00
27 Mar, 1987 20.38 20.88 19.63 20.38 3533.00
26 Mar, 1987 20.0 20.0 18.56 20.0 6173.00
25 Mar, 1987 18.44 18.5 16.88 18.44 3280.00
24 Mar, 1987 16.81 17.13 15.63 16.81 6807.00
23 Mar, 1987 16.69 18.5 16.69 16.69 7347.00
20 Mar, 1987 18.5 19.06 18.06 18.5 6627.00
19 Mar, 1987 17.81 17.81 16.38 17.81 5253.00
18 Mar, 1987 16.25 16.63 16.0 16.25 4753.00
17 Mar, 1987 16.0 16.44 15.75 16.0 6800.00