NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1987 9.63 9.69 9.63 9.63 880.00
29 Jan, 1987 9.69 9.94 9.69 9.69 847.00
28 Jan, 1987 9.94 10.0 9.88 9.94 220.00
27 Jan, 1987 9.94 10.13 9.88 9.94 353.00
26 Jan, 1987 9.88 9.88 9.75 9.88 393.00
23 Jan, 1987 9.81 9.94 9.81 9.81 327.00
22 Jan, 1987 9.94 10.0 9.88 9.94 593.00
21 Jan, 1987 10.0 10.13 9.94 10.0 280.00
20 Jan, 1987 10.25 10.44 10.19 10.25 480.00
19 Jan, 1987 10.44 10.44 10.13 10.44 1247.00