Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.49 | 5.59 | 5.32 | 5.51 | 24.6 Million |
| 09 Sep, 2022 | 5.15 | 5.4 | 5.08 | 5.39 | 27.94 Million |
| 08 Sep, 2022 | 4.94 | 5.12 | 4.86 | 5.06 | 18.88 Million |
| 07 Sep, 2022 | 4.73 | 5.01 | 4.68 | 4.98 | 14.1 Million |
| 06 Sep, 2022 | 5.0 | 5.01 | 4.71 | 4.72 | 21.85 Million |
| 02 Sep, 2022 | 4.84 | 5.08 | 4.83 | 4.94 | 27.5 Million |
| 01 Sep, 2022 | 4.88 | 4.96 | 4.62 | 4.9 | 22.35 Million |
| 31 Aug, 2022 | 4.86 | 4.97 | 4.81 | 4.9 | 16.51 Million |
| 30 Aug, 2022 | 4.97 | 5.04 | 4.81 | 4.89 | 23.26 Million |
| 29 Aug, 2022 | 4.84 | 5.09 | 4.81 | 4.92 | 24.5 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ