Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.04 | 5.08 | 4.84 | 4.94 | 29.1 Million |
| 25 Aug, 2022 | 4.9 | 5.06 | 4.84 | 4.99 | 39.19 Million |
| 24 Aug, 2022 | 4.54 | 5.18 | 4.5 | 4.95 | 52.96 Million |
| 23 Aug, 2022 | 4.5 | 4.75 | 4.4 | 4.56 | 35.23 Million |
| 22 Aug, 2022 | 4.54 | 4.63 | 4.43 | 4.53 | 21.74 Million |
| 19 Aug, 2022 | 4.9 | 5.04 | 4.59 | 4.65 | 29.3 Million |
| 18 Aug, 2022 | 4.88 | 5.09 | 4.67 | 5.04 | 61.68 Million |
| 17 Aug, 2022 | 5.35 | 5.44 | 5.0 | 5.08 | 60.24 Million |
| 16 Aug, 2022 | 5.18 | 5.88 | 5.01 | 5.52 | 113.89 Million |
| 15 Aug, 2022 | 4.24 | 4.82 | 4.14 | 4.68 | 60.69 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ