Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.15 | 4.27 | 4.03 | 4.25 | 28.78 Million |
| 11 Aug, 2022 | 4.5 | 4.58 | 4.08 | 4.08 | 28.82 Million |
| 10 Aug, 2022 | 4.51 | 4.54 | 4.36 | 4.42 | 23.64 Million |
| 09 Aug, 2022 | 4.55 | 4.55 | 4.15 | 4.25 | 35.43 Million |
| 08 Aug, 2022 | 4.62 | 4.96 | 4.53 | 4.75 | 21.24 Million |
| 05 Aug, 2022 | 4.49 | 4.65 | 4.32 | 4.49 | 16.55 Million |
| 04 Aug, 2022 | 4.42 | 4.71 | 4.33 | 4.67 | 20.78 Million |
| 03 Aug, 2022 | 4.14 | 4.46 | 4.07 | 4.45 | 19.71 Million |
| 02 Aug, 2022 | 4.01 | 4.25 | 3.93 | 4.09 | 18.59 Million |
| 01 Aug, 2022 | 4.13 | 4.33 | 4.01 | 4.05 | 15.56 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ