Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.39 | 4.39 | 4.16 | 4.29 | 20.9 Million |
| 07 Oct, 2022 | 4.67 | 4.68 | 4.34 | 4.39 | 31.44 Million |
| 06 Oct, 2022 | 4.99 | 5.1 | 4.69 | 4.69 | 24.76 Million |
| 05 Oct, 2022 | 4.8 | 5.11 | 4.79 | 5.01 | 30.92 Million |
| 04 Oct, 2022 | 4.88 | 4.98 | 4.61 | 4.92 | 60.99 Million |
| 03 Oct, 2022 | 4.58 | 4.81 | 4.52 | 4.73 | 25.01 Million |
| 30 Sep, 2022 | 4.42 | 4.63 | 4.32 | 4.4 | 29.91 Million |
| 29 Sep, 2022 | 4.68 | 4.68 | 4.39 | 4.44 | 24.21 Million |
| 28 Sep, 2022 | 4.5 | 4.86 | 4.49 | 4.81 | 28.52 Million |
| 27 Sep, 2022 | 4.62 | 4.87 | 4.44 | 4.56 | 25.83 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ