Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.9 | 4.94 | 4.75 | 4.81 | 25.13 Million |
| 04 Nov, 2022 | 5.09 | 5.1 | 4.78 | 4.87 | 25.59 Million |
| 03 Nov, 2022 | 4.78 | 5.08 | 4.71 | 4.93 | 30.91 Million |
| 02 Nov, 2022 | 5.08 | 5.13 | 4.76 | 4.79 | 22.46 Million |
| 01 Nov, 2022 | 5.09 | 5.24 | 4.99 | 5.09 | 35.94 Million |
| 31 Oct, 2022 | 4.53 | 5.1 | 4.51 | 5.0 | 62.44 Million |
| 28 Oct, 2022 | 4.42 | 4.62 | 4.41 | 4.59 | 23.04 Million |
| 27 Oct, 2022 | 4.45 | 4.5 | 4.33 | 4.44 | 20.38 Million |
| 26 Oct, 2022 | 4.43 | 4.7 | 4.34 | 4.39 | 27.33 Million |
| 25 Oct, 2022 | 4.3 | 4.68 | 4.3 | 4.59 | 27.12 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ