Tortoise Midstream Energy Fund, Inc. (NTG)
USD 53.36
(2.74%)
USD 53.36
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 47.0 | 47.22 | 46.8 | 47.06 | 9440.00 |
| 26 Sep, 2024 | 48.9 | 48.9 | 47.01 | 47.07 | 12.4 Thousand |
| 25 Sep, 2024 | 48.85 | 49.11 | 48.6 | 48.78 | 16.44 Thousand |
| 24 Sep, 2024 | 48.64 | 49.48 | 48.5 | 48.7 | 16.9 Thousand |
| 23 Sep, 2024 | 47.55 | 49.02 | 47.55 | 48.39 | 30.11 Thousand |
| 20 Sep, 2024 | 47.12 | 47.7 | 47.06 | 47.59 | 9605.00 |
| 19 Sep, 2024 | 47.75 | 47.75 | 47.37 | 47.39 | 5812.00 |
| 18 Sep, 2024 | 47.77 | 48.02 | 47.49 | 47.55 | 7900.00 |
| 17 Sep, 2024 | 47.14 | 47.92 | 47.0 | 47.77 | 14.4 Thousand |
| 16 Sep, 2024 | 46.28 | 47.21 | 46.28 | 47.07 | 15.54 Thousand |
002741
CBZ
NCC-A
B52
603196
RRR