Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 43.9 44.56 43.9 44.43 16.93 Thousand
28 Aug, 2024 44.13 44.72 43.56 43.71 5815.00
27 Aug, 2024 44.4 44.71 44.21 44.35 4714.00
26 Aug, 2024 44.22 44.83 44.22 44.65 12.1 Thousand
23 Aug, 2024 43.38 44.5 43.38 44.16 32.6 Thousand
22 Aug, 2024 44.22 44.75 44.22 44.31 14.5 Thousand
21 Aug, 2024 44.52 44.89 44.33 44.36 9621.00
20 Aug, 2024 45.27 45.56 44.36 44.44 19.34 Thousand
19 Aug, 2024 44.34 45.34 44.34 45.11 12.6 Thousand
16 Aug, 2024 44.56 44.56 44.24 44.46 4620.00