Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 43.6 43.8 43.28 43.46 9031.00
31 Jul, 2024 43.85 43.85 43.55 43.55 3600.00
30 Jul, 2024 42.98 43.28 42.98 43.28 7300.00
29 Jul, 2024 42.81 42.98 42.7 42.95 5000.00
26 Jul, 2024 42.81 43.35 42.67 42.72 7222.00
25 Jul, 2024 43.16 43.57 42.84 42.85 6242.00
24 Jul, 2024 44.32 44.32 43.18 43.35 6600.00
23 Jul, 2024 44.55 44.95 44.15 44.25 6142.00
22 Jul, 2024 44.0 44.47 44.0 44.47 9100.00
19 Jul, 2024 43.7 44.04 43.54 43.99 3721.00